FactSet Research Systems - Részvényárfolyam

Részvényárfolyam
435.69
Napi Változás
1.63 0.38%
Havi
1.46%
Évi
7.74%
Q2 Előrejelzés
411.58
Ár Chg Nap Év Dátum
Aramark 32.16 0.30 0.94% -12.25% 2024-05-09
Bright Horizons Family Solutions 113.14 -0.65 -0.57% 25.85% 2024-05-09
BlackRock 789.30 11.45 1.47% 25.45% 2024-05-09
Broadridge Financial Solutions 193.14 2.46 1.29% 24.73% 2024-05-09
CME 213.60 1.86 0.88% 15.27% 2024-05-09
CoStar 91.31 0.93 1.03% 21.02% 2024-05-09
Cintas 696.23 5.05 0.73% 47.19% 2024-05-09
Equifax 239.64 4.97 2.12% 17.81% 2024-05-09
Envestnet 66.23 2.47 3.87% 19.42% 2024-05-09
FactSet Research Systems 435.69 1.63 0.38% 7.74% 2024-05-09
Fair Isaac 1,286.96 35.76 2.86% 69.81% 2024-05-09
H&R Block 49.19 0.66 1.36% 57.51% 2024-05-09
Intercontinental Exchange 134.97 1.46 1.09% 24.41% 2024-05-09
Iron Mountain 79.57 1.45 1.86% 42.52% 2024-05-09
Gartner 436.34 1.89 0.44% 43.29% 2024-05-09
Korn Ferry International 64.42 0.34 0.53% 34.40% 2024-05-09
ManpowerGroup 76.25 -0.67 -0.87% 6.49% 2024-05-09
Moody's 401.59 5.08 1.28% 29.30% 2024-05-09
Morningstar 299.16 3.22 1.09% 57.07% 2024-05-09
Msci 482.50 11.72 2.49% 1.35% 2024-05-09
NASDAQ 60.18 0.21 0.35% 9.02% 2024-05-09
Paychex 121.36 0.20 0.17% 11.73% 2024-05-09
Robert Half International 70.13 0.03 0.04% 3.83% 2024-05-09
SEI Investments 68.60 0.03 0.04% 17.95% 2024-05-09
S&P Global 429.54 0.27 0.06% 18.60% 2024-05-09
SS&C Technologies 63.42 0.42 0.67% 14.56% 2024-05-09
TriNet 102.48 -0.75 -0.73% 13.56% 2024-05-09
Thomson Reuters 229.61 0.18 0.08% 36.72% 2024-05-09
Tyler Technologies 481.35 -0.64 -0.13% 22.17% 2024-05-09
Verisk Analytics 245.01 0.35 0.14% 14.24% 2024-05-09

Ár Nap Év Dátum
US400 2996 28.46 0.96% 22.35% 2024-05-09
US500 5212 26.41 0.51% 26.18% 2024-05-10